2018-03-24T00:32:00.534Z|I-OCEAN7-304-0616641|  24.59   7.271  31.997  31.145 1475.2906 14:37:19.09M
2018-03-24T00:32:05.600Z|I-OCEAN7-304-0616641|  24.55   7.272  31.950  31.095 1475.2278 14:37:24.15M
2018-03-24T00:32:10.662Z|I-OCEAN7-304-0616641|  24.57   7.272  31.942  31.086 1475.2177 14:37:29.22M
2018-03-24T00:32:15.728Z|I-OCEAN7-304-0616641|  24.54   7.272  31.927  31.070 1475.1970 14:37:34.28M
2018-03-24T00:32:20.792Z|I-OCEAN7-304-0616641|  24.58   7.272  31.927  31.069 1475.1982 14:37:39.34M
2018-03-24T00:32:25.858Z|I-OCEAN7-304-0616641|  24.59   7.272  31.935  31.078 1475.2102 14:37:44.41M
2018-03-24T00:32:30.923Z|I-OCEAN7-304-0616641|  24.59   7.272  31.938  31.081 1475.2142 14:37:49.47M
2018-03-24T00:32:35.987Z|I-OCEAN7-304-0616641|  24.59   7.272  31.956  31.100 1475.2382 14:37:54.54M
2018-03-24T00:32:41.053Z|I-OCEAN7-304-0616641|  24.61   7.272  31.977  31.123 1475.2667 14:37:59.60M
2018-03-24T00:32:46.120Z|I-OCEAN7-304-0616641|  24.61   7.272  32.000  31.148 1475.2977 14:38:04.66M
2018-03-24T00:32:51.182Z|I-OCEAN7-304-0616641|  24.58   7.272  32.001  31.149 1475.2977 14:38:09.73M
2018-03-24T00:32:56.249Z|I-OCEAN7-304-0616641|  24.58   7.272  32.002  31.150 1475.2993 14:38:14.79M