2018-03-24T00:30:04.297Z|I-OCEAN7-304-0616641|  24.64   7.270  32.231  31.398 1475.6023 14:35:22.83M
2018-03-24T00:30:09.362Z|I-OCEAN7-304-0616641|  24.59   7.270  32.184  31.347 1475.5383 14:35:27.90M
2018-03-24T00:30:14.428Z|I-OCEAN7-304-0616641|  24.61   7.271  32.190  31.353 1475.5472 14:35:32.96M
2018-03-24T00:30:19.493Z|I-OCEAN7-304-0616641|  24.62   7.271  32.129  31.287 1475.4662 14:35:38.04M
2018-03-24T00:30:24.558Z|I-OCEAN7-304-0616641|  24.61   7.271  32.123  31.281 1475.4591 14:35:43.11M
2018-03-24T00:30:29.622Z|I-OCEAN7-304-0616641|  24.64   7.271  32.122  31.280 1475.4591 14:35:48.17M
2018-03-24T00:30:34.687Z|I-OCEAN7-304-0616641|  24.58   7.271  32.122  31.280 1475.4576 14:35:53.24M
2018-03-24T00:30:39.755Z|I-OCEAN7-304-0616641|  24.67   7.271  32.122  31.280 1475.4587 14:35:58.30M
2018-03-24T00:30:44.818Z|I-OCEAN7-304-0616641|  24.59   7.274  32.122  31.278 1475.4659 14:36:03.37M
2018-03-24T00:30:49.883Z|I-OCEAN7-304-0616641|  24.64   7.274  32.107  31.261 1475.4453 14:36:08.43M
2018-03-24T00:30:54.947Z|I-OCEAN7-304-0616641|  24.62   7.276  32.096  31.248 1475.4364 14:36:13.49M