2018-03-24T00:13:03.765Z|I-OCEAN7-304-0616641|  24.84   7.270  32.106  31.263 1475.4366 14:18:22.26M
2018-03-24T00:13:08.829Z|I-OCEAN7-304-0616641|  24.83   7.270  32.082  31.238 1475.4055 14:18:27.32M
2018-03-24T00:13:13.894Z|I-OCEAN7-304-0616641|  24.80   7.270  32.041  31.194 1475.3505 14:18:32.39M
2018-03-24T00:13:18.958Z|I-OCEAN7-304-0616641|  24.80   7.268  32.021  31.173 1475.3173 14:18:37.45M
2018-03-24T00:13:24.024Z|I-OCEAN7-304-0616641|  24.80   7.268  32.049  31.203 1475.3546 14:18:42.51M
2018-03-24T00:13:29.090Z|I-OCEAN7-304-0616641|  24.77   7.268  32.021  31.174 1475.3162 14:18:47.58M
2018-03-24T00:13:34.154Z|I-OCEAN7-304-0616641|  24.80   7.271  32.027  31.177 1475.3342 14:18:52.64M
2018-03-24T00:13:39.219Z|I-OCEAN7-304-0616641|  24.80   7.272  32.026  31.175 1475.3346 14:18:57.71M
2018-03-24T00:13:44.286Z|I-OCEAN7-304-0616641|  24.85   7.273  32.028  31.177 1475.3402 14:19:02.77M
2018-03-24T00:13:49.087Z|I-OCEAN7-304-0616641|  24.83   7.272  31.996  31.143 1475.2937 14:19:07.84M
2018-03-24T00:13:54.150Z|I-OCEAN7-304-0616641|  24.83   7.271  31.996  31.144 1475.2925 14:19:12.64M
2018-03-24T00:13:59.220Z|I-OCEAN7-304-0616641|  24.79   7.271  31.996  31.145 1475.2909 14:19:17.70M