2018-03-24T00:08:00.900Z|I-OCEAN7-304-0616641|  24.84   7.270  32.025  31.176 1475.3275 14:13:19.38M
2018-03-24T00:08:05.968Z|I-OCEAN7-304-0616641|  24.84   7.270  32.018  31.169 1475.3195 14:13:24.44M
2018-03-24T00:08:11.032Z|I-OCEAN7-304-0616641|  24.84   7.270  31.986  31.134 1475.2755 14:13:29.51M
2018-03-24T00:08:16.099Z|I-OCEAN7-304-0616641|  24.86   7.270  31.993  31.141 1475.2861 14:13:34.57M
2018-03-24T00:08:21.162Z|I-OCEAN7-304-0616641|  24.83   7.271  32.006  31.155 1475.3049 14:13:39.64M
2018-03-24T00:08:26.228Z|I-OCEAN7-304-0616641|  24.83   7.271  31.927  31.070 1475.1996 14:13:44.70M
2018-03-24T00:08:31.290Z|I-OCEAN7-304-0616641|  24.83   7.272  32.035  31.186 1475.3455 14:13:49.77M
2018-03-24T00:08:36.358Z|I-OCEAN7-304-0616641|  24.83   7.272  32.034  31.185 1475.3457 14:13:54.83M
2018-03-24T00:08:41.423Z|I-OCEAN7-304-0616641|  24.81   7.272  32.025  31.174 1475.3328 14:13:59.89M
2018-03-24T00:08:46.488Z|I-OCEAN7-304-0616641|  24.81   7.272  31.978  31.123 1475.2701 14:14:04.96M
2018-03-24T00:08:51.291Z|I-OCEAN7-304-0616641|  24.81   7.272  31.987  31.134 1475.2836 14:14:10.04M
2018-03-24T00:08:56.097Z|I-OCEAN7-304-0616641|  24.81   7.272  31.956  31.100 1475.2402 14:14:14.83M