2018-03-24T00:06:04.668Z|I-OCEAN7-304-0616641|  24.88   7.271  32.093  31.248 1475.4235 14:11:23.15M
2018-03-24T00:06:09.733Z|I-OCEAN7-304-0616641|  24.82   7.271  32.067  31.220 1475.3883 14:11:28.21M
2018-03-24T00:06:14.796Z|I-OCEAN7-304-0616641|  24.86   7.271  31.999  31.147 1475.2961 14:11:33.27M
2018-03-24T00:06:19.862Z|I-OCEAN7-304-0616641|  24.87   7.271  32.007  31.156 1475.3065 14:11:38.33M
2018-03-24T00:06:24.928Z|I-OCEAN7-304-0616641|  24.86   7.271  32.046  31.198 1475.3580 14:11:43.40M
2018-03-24T00:06:29.994Z|I-OCEAN7-304-0616641|  24.90   7.271  31.951  31.096 1475.2321 14:11:48.47M
2018-03-24T00:06:35.056Z|I-OCEAN7-304-0616641|  24.86   7.270  31.959  31.105 1475.2408 14:11:53.53M
2018-03-24T00:06:40.123Z|I-OCEAN7-304-0616641|  24.88   7.270  31.960  31.106 1475.2422 14:11:58.59M
2018-03-24T00:06:44.929Z|I-OCEAN7-304-0616641|  24.82   7.270  31.960  31.106 1475.2411 14:12:03.66M
2018-03-24T00:06:49.994Z|I-OCEAN7-304-0616641|  24.86   7.270  31.978  31.126 1475.2649 14:12:08.47M
2018-03-24T00:06:55.057Z|I-OCEAN7-304-0616641|  24.77   7.270  31.946  31.092 1475.2207 14:12:13.53M