2018-03-24T00:04:03.365Z|I-OCEAN7-304-0616641|  24.89   7.270  31.949  31.095 1475.2272 14:09:21.82M
2018-03-24T00:04:08.429Z|I-OCEAN7-304-0616641|  24.87   7.270  31.948  31.093 1475.2255 14:09:26.89M
2018-03-24T00:04:13.497Z|I-OCEAN7-304-0616641|  24.87   7.270  31.908  31.050 1475.1730 14:09:31.95M
2018-03-24T00:04:18.560Z|I-OCEAN7-304-0616641|  24.89   7.270  31.952  31.097 1475.2313 14:09:37.04M
2018-03-24T00:04:23.623Z|I-OCEAN7-304-0616641|  24.89   7.270  32.011  31.161 1475.3096 14:09:42.10M
2018-03-24T00:04:28.691Z|I-OCEAN7-304-0616641|  24.89   7.270  32.019  31.170 1475.3192 14:09:47.16M
2018-03-24T00:04:33.756Z|I-OCEAN7-304-0616641|  24.89   7.269  32.018  31.170 1475.3174 14:09:52.23M
2018-03-24T00:04:38.822Z|I-OCEAN7-304-0616641|  24.87   7.269  31.936  31.081 1475.2058 14:09:57.29M
2018-03-24T00:04:43.884Z|I-OCEAN7-304-0616641|  24.91   7.269  31.942  31.088 1475.2144 14:10:02.36M
2018-03-24T00:04:48.694Z|I-OCEAN7-304-0616641|  24.91   7.269  31.881  31.022 1475.1318 14:10:07.42M
2018-03-24T00:04:53.756Z|I-OCEAN7-304-0616641|  24.89   7.269  31.932  31.078 1475.2008 14:10:12.23M
2018-03-24T00:04:58.818Z|I-OCEAN7-304-0616641|  24.90   7.269  31.933  31.078 1475.2019 14:10:17.29M