2018-03-21T23:49:03.406Z|I-OCEAN7-304-0616641|  23.78   7.219  32.478  31.712 1475.7802 13:54:13.50M
2018-03-21T23:49:08.471Z|I-OCEAN7-304-0616641|  23.86   7.219  32.520  31.758 1475.8392 13:54:18.56M
2018-03-21T23:49:13.534Z|I-OCEAN7-304-0616641|  23.81   7.219  32.555  31.795 1475.8849 13:54:23.63M
2018-03-21T23:49:18.597Z|I-OCEAN7-304-0616641|  23.82   7.219  32.547  31.786 1475.8752 13:54:28.69M
2018-03-21T23:49:23.667Z|I-OCEAN7-304-0616641|  23.82   7.220  32.546  31.785 1475.8741 13:54:33.75M
2018-03-21T23:49:28.728Z|I-OCEAN7-304-0616641|  23.77   7.220  32.561  31.801 1475.8945 13:54:38.82M
2018-03-21T23:49:33.793Z|I-OCEAN7-304-0616641|  23.77   7.220  32.561  31.802 1475.8960 13:54:43.88M
2018-03-21T23:49:38.859Z|I-OCEAN7-304-0616641|  23.77   7.220  32.574  31.816 1475.9144 13:54:48.94M
2018-03-21T23:49:43.925Z|I-OCEAN7-304-0616641|  23.77   7.220  32.561  31.801 1475.8961 13:54:54.03M
2018-03-21T23:49:48.989Z|I-OCEAN7-304-0616641|  23.72   7.220  32.592  31.835 1475.9376 13:54:59.10M
2018-03-21T23:49:54.055Z|I-OCEAN7-304-0616641|  23.77   7.220  32.592  31.835 1475.9390 13:55:04.16M
2018-03-21T23:49:59.214Z|I-OCEAN7-304-0616641|  23.79   7.221  32.568  31.809 1475.9071 13:55:09.22M