2018-03-21T23:28:02.986Z|I-OCEAN7-304-0616641|  24.11   7.228  32.692  31.935 1476.1002 13:33:13.03M
2018-03-21T23:28:08.052Z|I-OCEAN7-304-0616641|  24.11   7.228  32.658  31.898 1476.0549 13:33:18.09M
2018-03-21T23:28:13.117Z|I-OCEAN7-304-0616641|  24.11   7.229  32.651  31.890 1476.0449 13:33:23.16M
2018-03-21T23:28:18.181Z|I-OCEAN7-304-0616641|  24.10   7.228  32.633  31.872 1476.0195 13:33:28.22M
2018-03-21T23:28:23.247Z|I-OCEAN7-304-0616641|  24.10   7.227  32.570  31.804 1475.9335 13:33:33.28M
2018-03-21T23:28:28.313Z|I-OCEAN7-304-0616641|  24.11   7.227  32.592  31.828 1475.9626 13:33:38.35M
2018-03-21T23:28:33.377Z|I-OCEAN7-304-0616641|  24.07   7.227  32.592  31.828 1475.9606 13:33:43.41M
2018-03-21T23:28:38.440Z|I-OCEAN7-304-0616641|  24.08   7.227  32.594  31.831 1475.9631 13:33:48.48M
2018-03-21T23:28:43.507Z|I-OCEAN7-304-0616641|  24.08   7.227  32.594  31.831 1475.9631 13:33:53.54M
2018-03-21T23:28:48.571Z|I-OCEAN7-304-0616641|  24.08   7.226  32.563  31.797 1475.9189 13:33:58.60M
2018-03-21T23:28:53.638Z|I-OCEAN7-304-0616641|  24.08   7.226  32.552  31.785 1475.9049 13:34:03.67M
2018-03-21T23:28:58.702Z|I-OCEAN7-304-0616641|  24.08   7.230  32.537  31.766 1475.8956 13:34:08.73M