2018-03-21T23:23:00.642Z|I-OCEAN7-304-0616641|  24.16   7.229  32.888  32.147 1476.3677 13:28:10.66M
2018-03-21T23:23:05.709Z|I-OCEAN7-304-0616641|  24.16   7.229  32.896  32.156 1476.3805 13:28:15.72M
2018-03-21T23:23:10.777Z|I-OCEAN7-304-0616641|  24.16   7.230  32.910  32.170 1476.3987 13:28:20.79M
2018-03-21T23:23:15.841Z|I-OCEAN7-304-0616641|  24.22   7.230  32.888  32.147 1476.3706 13:28:25.85M
2018-03-21T23:23:20.907Z|I-OCEAN7-304-0616641|  24.20   7.230  32.862  32.117 1476.3344 13:28:30.92M
2018-03-21T23:23:25.972Z|I-OCEAN7-304-0616641|  24.13   7.230  32.819  32.071 1476.2770 13:28:36.00M
2018-03-21T23:23:31.034Z|I-OCEAN7-304-0616641|  24.18   7.230  32.761  32.008 1476.1997 13:28:41.06M
2018-03-21T23:23:36.099Z|I-OCEAN7-304-0616641|  24.17   7.231  32.761  32.007 1476.2001 13:28:46.13M
2018-03-21T23:23:41.166Z|I-OCEAN7-304-0616641|  24.16   7.231  32.761  32.007 1476.2002 13:28:51.19M
2018-03-21T23:23:45.970Z|I-OCEAN7-304-0616641|  24.16   7.231  32.669  31.908 1476.0767 13:28:56.26M
2018-03-21T23:23:51.036Z|I-OCEAN7-304-0616641|  24.16   7.231  32.678  31.917 1476.0894 13:29:01.06M
2018-03-21T23:23:56.102Z|I-OCEAN7-304-0616641|  24.16   7.231  32.639  31.875 1476.0372 13:29:06.13M