2018-03-21T23:17:02.328Z|I-OCEAN7-304-0616641|  24.31   7.229  32.513  31.740 1475.8650 13:22:12.33M
2018-03-21T23:17:07.395Z|I-OCEAN7-304-0616641|  24.31   7.229  32.481  31.706 1475.8225 13:22:17.40M
2018-03-21T23:17:12.458Z|I-OCEAN7-304-0616641|  24.23   7.229  32.508  31.735 1475.8560 13:22:22.46M
2018-03-21T23:17:17.522Z|I-OCEAN7-304-0616641|  24.25   7.229  32.518  31.746 1475.8691 13:22:27.52M
2018-03-21T23:17:22.586Z|I-OCEAN7-304-0616641|  24.25   7.229  32.519  31.748 1475.8708 13:22:32.59M
2018-03-21T23:17:27.654Z|I-OCEAN7-304-0616641|  24.25   7.229  32.521  31.750 1475.8735 13:22:37.65M
2018-03-21T23:17:32.456Z|I-OCEAN7-304-0616641|  24.26   7.229  32.492  31.718 1475.8337 13:22:42.72M
2018-03-21T23:17:37.525Z|I-OCEAN7-304-0616641|  24.26   7.229  32.491  31.717 1475.8330 13:22:47.52M
2018-03-21T23:17:42.589Z|I-OCEAN7-304-0616641|  24.27   7.229  32.491  31.717 1475.8334 13:22:52.59M
2018-03-21T23:17:47.654Z|I-OCEAN7-304-0616641|  24.26   7.229  32.456  31.679 1475.7869 13:22:57.65M
2018-03-21T23:17:52.719Z|I-OCEAN7-304-0616641|  24.29   7.229  32.435  31.656 1475.7585 13:23:02.72M
2018-03-21T23:17:57.526Z|I-OCEAN7-304-0616641|  24.30   7.229  32.469  31.693 1475.8048 13:23:07.78M