2018-03-21T22:55:02.953Z|I-OCEAN7-304-0616641|  24.57   7.235  32.438  31.654 1475.7836 13:00:12.89M
2018-03-21T22:55:08.020Z|I-OCEAN7-304-0616641|  24.57   7.235  32.437  31.653 1475.7825 13:00:17.95M
2018-03-21T22:55:13.082Z|I-OCEAN7-304-0616641|  24.58   7.235  32.401  31.613 1475.7335 13:00:23.03M
2018-03-21T22:55:18.148Z|I-OCEAN7-304-0616641|  24.58   7.235  32.374  31.585 1475.6976 13:00:28.10M
2018-03-21T22:55:23.217Z|I-OCEAN7-304-0616641|  24.58   7.236  32.368  31.578 1475.6906 13:00:33.16M
2018-03-21T22:55:28.281Z|I-OCEAN7-304-0616641|  24.61   7.236  32.332  31.539 1475.6428 13:00:38.23M
2018-03-21T22:55:33.345Z|I-OCEAN7-304-0616641|  24.60   7.236  32.393  31.605 1475.7246 13:00:43.29M
2018-03-21T22:55:38.411Z|I-OCEAN7-304-0616641|  24.60   7.235  32.394  31.606 1475.7245 13:00:48.35M
2018-03-21T22:55:43.474Z|I-OCEAN7-304-0616641|  24.52   7.235  32.382  31.593 1475.7067 13:00:53.42M
2018-03-21T22:55:48.280Z|I-OCEAN7-304-0616641|  24.51   7.235  32.358  31.567 1475.6741 13:00:58.48M
2018-03-21T22:55:53.344Z|I-OCEAN7-304-0616641|  24.51   7.232  32.366  31.579 1475.6754 13:01:03.29M
2018-03-21T22:55:58.410Z|I-OCEAN7-304-0616641|  24.51   7.231  32.393  31.609 1475.7117 13:01:08.35M