2018-03-21T22:25:02.925Z|I-OCEAN7-304-0616641|  24.95   7.241  32.452  31.663 1475.8263 12:30:12.77M
2018-03-21T22:25:07.988Z|I-OCEAN7-304-0616641|  24.96   7.242  32.425  31.633 1475.7896 12:30:17.84M
2018-03-21T22:25:13.052Z|I-OCEAN7-304-0616641|  25.04   7.242  32.425  31.634 1475.7921 12:30:22.90M
2018-03-21T22:25:18.118Z|I-OCEAN7-304-0616641|  24.95   7.242  32.425  31.634 1475.7910 12:30:27.96M
2018-03-21T22:25:23.184Z|I-OCEAN7-304-0616641|  24.95   7.242  32.588  31.810 1476.0096 12:30:33.05M
2018-03-21T22:25:28.248Z|I-OCEAN7-304-0616641|  24.97   7.241  32.644  31.871 1476.0844 12:30:38.11M
2018-03-21T22:25:33.312Z|I-OCEAN7-304-0616641|  24.97   7.241  32.708  31.940 1476.1705 12:30:43.17M
2018-03-21T22:25:38.377Z|I-OCEAN7-304-0616641|  25.00   7.241  32.708  31.941 1476.1708 12:30:48.24M
2018-03-21T22:25:43.441Z|I-OCEAN7-304-0616641|  24.99   7.241  32.709  31.942 1476.1719 12:30:53.30M
2018-03-21T22:25:48.506Z|I-OCEAN7-304-0616641|  24.99   7.241  32.724  31.958 1476.1904 12:30:58.36M
2018-03-21T22:25:53.572Z|I-OCEAN7-304-0616641|  24.98   7.240  32.729  31.964 1476.1959 12:31:03.43M
2018-03-21T22:25:58.641Z|I-OCEAN7-304-0616641|  24.98   7.240  32.689  31.922 1476.1411 12:31:08.49M