2018-03-21T21:59:04.965Z|I-OCEAN7-304-0616641|  25.40   7.248  32.408  31.610 1475.7921 12:04:14.74M
2018-03-21T21:59:10.029Z|I-OCEAN7-304-0616641|  25.34   7.248  32.408  31.609 1475.7896 12:04:19.81M
2018-03-21T21:59:15.097Z|I-OCEAN7-304-0616641|  25.34   7.247  32.396  31.597 1475.7733 12:04:24.87M
2018-03-21T21:59:20.161Z|I-OCEAN7-304-0616641|  25.29   7.247  32.398  31.599 1475.7748 12:04:29.94M
2018-03-21T21:59:25.225Z|I-OCEAN7-304-0616641|  25.37   7.247  32.398  31.600 1475.7759 12:04:35.02M
2018-03-21T21:59:30.291Z|I-OCEAN7-304-0616641|  25.38   7.247  32.408  31.610 1475.7887 12:04:40.09M
2018-03-21T21:59:35.355Z|I-OCEAN7-304-0616641|  25.34   7.247  32.408  31.610 1475.7876 12:04:45.15M
2018-03-21T21:59:40.422Z|I-OCEAN7-304-0616641|  25.40   7.247  32.409  31.611 1475.7885 12:04:50.21M
2018-03-21T21:59:45.487Z|I-OCEAN7-304-0616641|  25.39   7.246  32.389  31.591 1475.7605 12:04:55.28M
2018-03-21T21:59:50.550Z|I-OCEAN7-304-0616641|  25.31   7.245  32.396  31.598 1475.7666 12:05:00.34M
2018-03-21T21:59:55.616Z|I-OCEAN7-304-0616641|  25.39   7.245  32.375  31.577 1475.7391 12:05:05.41M