2018-03-21T21:54:01.321Z|I-OCEAN7-304-0616641|  25.50   7.248  32.577  31.792 1476.0199 11:59:11.10M
2018-03-21T21:54:06.387Z|I-OCEAN7-304-0616641|  25.50   7.248  32.576  31.791 1476.0194 11:59:16.17M
2018-03-21T21:54:11.451Z|I-OCEAN7-304-0616641|  25.50   7.248  32.576  31.791 1476.0194 11:59:21.23M
2018-03-21T21:54:16.517Z|I-OCEAN7-304-0616641|  25.50   7.248  32.570  31.785 1476.0100 11:59:26.29M
2018-03-21T21:54:21.583Z|I-OCEAN7-304-0616641|  25.50   7.247  32.570  31.784 1476.0095 11:59:31.36M
2018-03-21T21:54:26.648Z|I-OCEAN7-304-0616641|  25.47   7.247  32.530  31.742 1475.9553 11:59:36.42M
2018-03-21T21:54:31.712Z|I-OCEAN7-304-0616641|  25.51   7.247  32.530  31.742 1475.9556 11:59:41.49M
2018-03-21T21:54:36.777Z|I-OCEAN7-304-0616641|  25.43   7.247  32.530  31.742 1475.9540 11:59:46.55M
2018-03-21T21:54:41.843Z|I-OCEAN7-304-0616641|  25.50   7.247  32.530  31.743 1475.9550 11:59:51.61M
2018-03-21T21:54:46.909Z|I-OCEAN7-304-0616641|  25.45   7.247  32.531  31.743 1475.9536 11:59:56.68M
2018-03-21T21:54:51.974Z|I-OCEAN7-304-0616641|  25.45   7.248  32.561  31.775 1475.9978 12:00:01.74M
2018-03-21T21:54:57.037Z|I-OCEAN7-304-0616641|  25.45   7.248  32.526  31.737 1475.9515 12:00:06.81M