2018-03-21T21:50:03.523Z|I-OCEAN7-304-0616641|  25.56   7.248  32.650  31.871 1476.1213 11:55:13.29M
2018-03-21T21:50:08.587Z|I-OCEAN7-304-0616641|  25.56   7.248  32.608  31.825 1476.0640 11:55:18.35M
2018-03-21T21:50:13.395Z|I-OCEAN7-304-0616641|  25.57   7.248  32.601  31.817 1476.0555 11:55:23.42M
2018-03-21T21:50:18.457Z|I-OCEAN7-304-0616641|  25.53   7.249  32.599  31.816 1476.0530 11:55:28.23M
2018-03-21T21:50:23.524Z|I-OCEAN7-304-0616641|  25.53   7.249  32.581  31.796 1476.0281 11:55:33.29M
2018-03-21T21:50:28.589Z|I-OCEAN7-304-0616641|  25.53   7.249  32.546  31.758 1475.9825 11:55:38.35M
2018-03-21T21:50:33.653Z|I-OCEAN7-304-0616641|  25.53   7.249  32.578  31.792 1476.0243 11:55:43.42M
2018-03-21T21:50:38.719Z|I-OCEAN7-304-0616641|  25.51   7.249  32.568  31.782 1476.0109 11:55:48.48M
2018-03-21T21:50:43.784Z|I-OCEAN7-304-0616641|  25.51   7.248  32.550  31.762 1475.9860 11:55:53.55M
2018-03-21T21:50:48.851Z|I-OCEAN7-304-0616641|  25.45   7.249  32.548  31.760 1475.9822 11:55:58.61M
2018-03-21T21:50:53.913Z|I-OCEAN7-304-0616641|  25.49   7.249  32.524  31.734 1475.9503 11:56:03.68M
2018-03-21T21:50:58.979Z|I-OCEAN7-304-0616641|  25.49   7.249  32.549  31.761 1475.9839 11:56:08.74M