2018-03-21T21:43:03.644Z|I-OCEAN7-304-0616641|  25.63   7.250  32.415  31.616 1475.8098 11:48:13.39M
2018-03-21T21:43:08.708Z|I-OCEAN7-304-0616641|  25.70   7.249  32.391  31.589 1475.7771 11:48:18.46M
2018-03-21T21:43:13.774Z|I-OCEAN7-304-0616641|  25.70   7.249  32.356  31.552 1475.7286 11:48:23.52M
2018-03-21T21:43:18.838Z|I-OCEAN7-304-0616641|  25.69   7.249  32.365  31.562 1475.7404 11:48:28.58M
2018-03-21T21:43:23.902Z|I-OCEAN7-304-0616641|  25.69   7.249  32.407  31.607 1475.7979 11:48:33.65M
2018-03-21T21:43:28.968Z|I-OCEAN7-304-0616641|  25.69   7.249  32.407  31.607 1475.7982 11:48:38.71M
2018-03-21T21:43:34.034Z|I-OCEAN7-304-0616641|  25.69   7.249  32.449  31.652 1475.8550 11:48:43.77M
2018-03-21T21:43:39.099Z|I-OCEAN7-304-0616641|  25.69   7.250  32.397  31.596 1475.7860 11:48:48.84M
2018-03-21T21:43:44.164Z|I-OCEAN7-304-0616641|  25.69   7.250  32.405  31.605 1475.7970 11:48:53.90M
2018-03-21T21:43:49.227Z|I-OCEAN7-304-0616641|  25.68   7.250  32.373  31.570 1475.7539 11:48:58.97M
2018-03-21T21:43:54.293Z|I-OCEAN7-304-0616641|  25.68   7.250  32.344  31.538 1475.7157 11:49:04.05M
2018-03-21T21:43:59.360Z|I-OCEAN7-304-0616641|  25.66   7.251  32.349  31.543 1475.7236 11:49:09.11M