2018-03-21T21:41:02.602Z|I-OCEAN7-304-0616641|  25.70   7.249  32.408  31.608 1475.8003 11:46:12.34M
2018-03-21T21:41:07.668Z|I-OCEAN7-304-0616641|  25.70   7.249  32.418  31.618 1475.8130 11:46:17.41M
2018-03-21T21:41:12.733Z|I-OCEAN7-304-0616641|  25.65   7.250  32.417  31.617 1475.8116 11:46:22.47M
2018-03-21T21:41:17.797Z|I-OCEAN7-304-0616641|  25.70   7.249  32.415  31.616 1475.8099 11:46:27.54M
2018-03-21T21:41:22.863Z|I-OCEAN7-304-0616641|  25.70   7.249  32.414  31.615 1475.8087 11:46:32.60M
2018-03-21T21:41:27.927Z|I-OCEAN7-304-0616641|  25.70   7.250  32.339  31.533 1475.7079 11:46:37.66M
2018-03-21T21:41:32.994Z|I-OCEAN7-304-0616641|  25.70   7.249  32.340  31.534 1475.7076 11:46:42.73M
2018-03-21T21:41:37.798Z|I-OCEAN7-304-0616641|  25.70   7.249  32.401  31.601 1475.7898 11:46:47.79M
2018-03-21T21:41:42.863Z|I-OCEAN7-304-0616641|  25.70   7.249  32.407  31.607 1475.7974 11:46:52.60M
2018-03-21T21:41:47.928Z|I-OCEAN7-304-0616641|  25.65   7.249  32.377  31.575 1475.7561 11:46:57.67M
2018-03-21T21:41:52.735Z|I-OCEAN7-304-0616641|  25.71   7.249  32.377  31.575 1475.7567 11:47:02.73M
2018-03-21T21:41:57.797Z|I-OCEAN7-304-0616641|  25.66   7.249  32.356  31.553 1475.7277 11:47:07.54M