2018-03-21T21:13:04.912Z|I-OCEAN7-304-0616641|  26.18   7.256  32.520  31.723 1475.9766 11:18:14.57M
2018-03-21T21:13:09.977Z|I-OCEAN7-304-0616641|  26.18   7.256  32.521  31.724 1475.9778 11:18:19.63M
2018-03-21T21:13:15.042Z|I-OCEAN7-304-0616641|  26.18   7.256  32.515  31.718 1475.9701 11:18:24.70M
2018-03-21T21:13:20.105Z|I-OCEAN7-304-0616641|  26.18   7.255  32.497  31.698 1475.9436 11:18:29.76M
2018-03-21T21:13:25.173Z|I-OCEAN7-304-0616641|  26.18   7.255  32.496  31.697 1475.9415 11:18:34.82M
2018-03-21T21:13:29.976Z|I-OCEAN7-304-0616641|  26.16   7.255  32.495  31.697 1475.9392 11:18:39.89M
2018-03-21T21:13:35.043Z|I-OCEAN7-304-0616641|  26.15   7.254  32.499  31.702 1475.9442 11:18:44.70M
2018-03-21T21:13:40.105Z|I-OCEAN7-304-0616641|  26.15   7.255  32.532  31.737 1475.9878 11:18:49.76M
2018-03-21T21:13:45.172Z|I-OCEAN7-304-0616641|  26.15   7.255  32.532  31.736 1475.9882 11:18:54.82M
2018-03-21T21:13:50.238Z|I-OCEAN7-304-0616641|  26.10   7.255  32.531  31.736 1475.9865 11:18:59.89M
2018-03-21T21:13:55.304Z|I-OCEAN7-304-0616641|  26.11   7.254  32.521  31.725 1475.9728 11:19:04.95M