2018-03-21T21:04:04.254Z|I-OCEAN7-304-0616641|  26.30   7.255  32.545  31.750 1476.0100 11:09:13.88M
2018-03-21T21:04:09.320Z|I-OCEAN7-304-0616641|  26.31   7.255  32.544  31.749 1476.0089 11:09:18.94M
2018-03-21T21:04:14.387Z|I-OCEAN7-304-0616641|  26.30   7.254  32.567  31.776 1476.0364 11:09:24.03M
2018-03-21T21:04:19.452Z|I-OCEAN7-304-0616641|  26.30   7.254  32.488  31.690 1475.9299 11:09:29.09M
2018-03-21T21:04:24.514Z|I-OCEAN7-304-0616641|  26.34   7.254  32.534  31.739 1475.9930 11:09:34.16M
2018-03-21T21:04:29.580Z|I-OCEAN7-304-0616641|  26.34   7.254  32.526  31.731 1475.9828 11:09:39.22M
2018-03-21T21:04:34.644Z|I-OCEAN7-304-0616641|  26.33   7.254  32.548  31.754 1476.0117 11:09:44.28M
2018-03-21T21:04:39.708Z|I-OCEAN7-304-0616641|  26.33   7.254  32.547  31.754 1476.0109 11:09:49.34M
2018-03-21T21:04:44.774Z|I-OCEAN7-304-0616641|  26.32   7.254  32.547  31.754 1476.0100 11:09:54.41M
2018-03-21T21:04:49.840Z|I-OCEAN7-304-0616641|  26.32   7.254  32.535  31.741 1475.9929 11:09:59.47M
2018-03-21T21:04:54.905Z|I-OCEAN7-304-0616641|  26.32   7.254  32.516  31.720 1475.9694 11:10:04.54M
2018-03-21T21:04:59.969Z|I-OCEAN7-304-0616641|  26.32   7.255  32.530  31.734 1475.9889 11:10:09.60M