2018-03-21T20:49:04.240Z|I-OCEAN7-304-0616641|  26.45   7.256  32.825  32.053 1476.3917 10:54:13.82M
2018-03-21T20:49:09.305Z|I-OCEAN7-304-0616641|  26.52   7.256  32.834  32.062 1476.4053 10:54:18.88M
2018-03-21T20:49:14.368Z|I-OCEAN7-304-0616641|  26.47   7.256  32.835  32.063 1476.4073 10:54:23.95M
2018-03-21T20:49:19.432Z|I-OCEAN7-304-0616641|  26.47   7.257  32.824  32.051 1476.3938 10:54:29.03M
2018-03-21T20:49:24.498Z|I-OCEAN7-304-0616641|  26.47   7.258  32.808  32.032 1476.3745 10:54:34.09M
2018-03-21T20:49:29.564Z|I-OCEAN7-304-0616641|  26.47   7.258  32.807  32.031 1476.3752 10:54:39.16M
2018-03-21T20:49:34.627Z|I-OCEAN7-304-0616641|  26.47   7.259  32.774  31.994 1476.3311 10:54:44.22M
2018-03-21T20:49:39.694Z|I-OCEAN7-304-0616641|  26.47   7.259  32.764  31.984 1476.3186 10:54:49.29M
2018-03-21T20:49:44.761Z|I-OCEAN7-304-0616641|  26.47   7.259  32.785  32.006 1476.3458 10:54:54.35M
2018-03-21T20:49:49.824Z|I-OCEAN7-304-0616641|  26.48   7.259  32.776  31.997 1476.3347 10:54:59.42M
2018-03-21T20:49:54.889Z|I-OCEAN7-304-0616641|  26.49   7.259  32.745  31.963 1476.2922 10:55:04.48M