2018-03-21T20:23:02.261Z|I-OCEAN7-304-0616641|  26.75   7.255  32.242  31.423 1475.6089 10:28:11.77M
2018-03-21T20:23:07.324Z|I-OCEAN7-304-0616641|  26.68   7.255  32.270  31.454 1475.6458 10:28:16.84M
2018-03-21T20:23:12.387Z|I-OCEAN7-304-0616641|  26.73   7.255  32.279  31.463 1475.6582 10:28:21.90M
2018-03-21T20:23:17.454Z|I-OCEAN7-304-0616641|  26.72   7.255  32.261  31.443 1475.6335 10:28:26.96M
2018-03-21T20:23:22.517Z|I-OCEAN7-304-0616641|  26.73   7.255  32.210  31.388 1475.5660 10:28:32.05M
2018-03-21T20:23:27.582Z|I-OCEAN7-304-0616641|  26.73   7.255  32.209  31.388 1475.5654 10:28:37.11M
2018-03-21T20:23:32.647Z|I-OCEAN7-304-0616641|  26.76   7.255  32.209  31.388 1475.5648 10:28:42.17M
2018-03-21T20:23:37.714Z|I-OCEAN7-304-0616641|  26.74   7.255  32.209  31.387 1475.5634 10:28:47.24M
2018-03-21T20:23:42.774Z|I-OCEAN7-304-0616641|  26.72   7.255  32.143  31.317 1475.4747 10:28:52.30M
2018-03-21T20:23:47.843Z|I-OCEAN7-304-0616641|  26.71   7.254  32.143  31.317 1475.4733 10:28:57.36M
2018-03-21T20:23:53.001Z|I-OCEAN7-304-0616641|  26.73   7.254  32.133  31.306 1475.4584 10:29:02.43M
2018-03-21T20:23:57.973Z|I-OCEAN7-304-0616641|  26.71   7.254  32.159  31.334 1475.4924 10:29:07.59M