2018-03-21T19:18:04.497Z|I-OCEAN7-304-0616641|  26.60   7.243  32.689  31.917 1476.1757 09:23:13.72M
2018-03-21T19:18:09.467Z|I-OCEAN7-304-0616641|  26.56   7.243  32.738  31.970 1476.2413 09:23:18.88M
2018-03-21T19:18:14.532Z|I-OCEAN7-304-0616641|  26.57   7.243  32.699  31.928 1476.1893 09:23:23.85M
2018-03-21T19:18:19.598Z|I-OCEAN7-304-0616641|  26.58   7.243  32.726  31.957 1476.2260 09:23:28.91M
2018-03-21T19:18:24.665Z|I-OCEAN7-304-0616641|  26.58   7.243  32.795  32.031 1476.3177 09:23:34.00M
2018-03-21T19:18:29.730Z|I-OCEAN7-304-0616641|  26.63   7.243  32.735  31.967 1476.2377 09:23:39.07M
2018-03-21T19:18:34.794Z|I-OCEAN7-304-0616641|  26.57   7.243  32.764  31.998 1476.2765 09:23:44.13M
2018-03-21T19:18:39.858Z|I-OCEAN7-304-0616641|  26.62   7.243  32.731  31.962 1476.2339 09:23:49.19M
2018-03-21T19:18:44.924Z|I-OCEAN7-304-0616641|  26.61   7.243  32.708  31.937 1476.2025 09:23:54.25M
2018-03-21T19:18:49.989Z|I-OCEAN7-304-0616641|  26.61   7.243  32.678  31.905 1476.1611 09:23:59.32M
2018-03-21T19:18:55.052Z|I-OCEAN7-304-0616641|  26.66   7.243  32.669  31.896 1476.1505 09:24:04.38M