2018-03-21T19:07:01.401Z|I-OCEAN7-304-0616641|  26.58   7.241  32.664  31.891 1476.1361 09:12:10.69M
2018-03-21T19:07:06.468Z|I-OCEAN7-304-0616641|  26.58   7.241  32.663  31.891 1476.1356 09:12:15.75M
2018-03-21T19:07:11.533Z|I-OCEAN7-304-0616641|  26.59   7.241  32.668  31.896 1476.1427 09:12:20.82M
2018-03-21T19:07:16.597Z|I-OCEAN7-304-0616641|  26.53   7.241  32.670  31.898 1476.1443 09:12:25.88M
2018-03-21T19:07:21.662Z|I-OCEAN7-304-0616641|  26.53   7.241  32.670  31.898 1476.1443 09:12:30.95M
2018-03-21T19:07:26.730Z|I-OCEAN7-304-0616641|  26.53   7.241  32.707  31.938 1476.1937 09:12:36.03M
2018-03-21T19:07:31.795Z|I-OCEAN7-304-0616641|  26.55   7.241  32.717  31.949 1476.2084 09:12:41.10M
2018-03-21T19:07:36.859Z|I-OCEAN7-304-0616641|  26.50   7.242  32.689  31.919 1476.1709 09:12:46.16M
2018-03-21T19:07:41.923Z|I-OCEAN7-304-0616641|  26.50   7.242  32.668  31.896 1476.1439 09:12:51.22M
2018-03-21T19:07:46.989Z|I-OCEAN7-304-0616641|  26.50   7.242  32.720  31.952 1476.2141 09:12:56.29M
2018-03-21T19:07:52.052Z|I-OCEAN7-304-0616641|  26.50   7.242  32.713  31.945 1476.2040 09:13:01.35M
2018-03-21T19:07:57.119Z|I-OCEAN7-304-0616641|  26.54   7.242  32.698  31.929 1476.1833 09:13:06.41M