2018-03-21T19:05:04.907Z|I-OCEAN7-304-0616641|  26.53   7.240  32.526  31.744 1475.9451 09:10:14.20M
2018-03-21T19:05:09.973Z|I-OCEAN7-304-0616641|  26.49   7.239  32.526  31.745 1475.9445 09:10:19.26M
2018-03-21T19:05:15.036Z|I-OCEAN7-304-0616641|  26.53   7.239  32.560  31.782 1475.9894 09:10:24.33M
2018-03-21T19:05:20.102Z|I-OCEAN7-304-0616641|  26.53   7.238  32.619  31.846 1476.0675 09:10:29.39M
2018-03-21T19:05:25.167Z|I-OCEAN7-304-0616641|  26.54   7.238  32.640  31.868 1476.0945 09:10:34.45M
2018-03-21T19:05:30.232Z|I-OCEAN7-304-0616641|  26.59   7.238  32.639  31.868 1476.0950 09:10:39.52M
2018-03-21T19:05:35.298Z|I-OCEAN7-304-0616641|  26.57   7.238  32.565  31.787 1475.9941 09:10:44.58M
2018-03-21T19:05:40.363Z|I-OCEAN7-304-0616641|  26.50   7.238  32.598  31.824 1476.0388 09:10:49.65M
2018-03-21T19:05:45.429Z|I-OCEAN7-304-0616641|  26.54   7.239  32.571  31.793 1476.0033 09:10:54.71M
2018-03-21T19:05:50.489Z|I-OCEAN7-304-0616641|  26.52   7.239  32.636  31.864 1476.0919 09:10:59.78M
2018-03-21T19:05:55.557Z|I-OCEAN7-304-0616641|  26.52   7.239  32.636  31.863 1476.0924 09:11:04.83M