2018-03-21T18:52:01.129Z|I-OCEAN7-304-0616641|  26.35   7.238  31.961  31.135 1475.1758 08:57:10.63M
2018-03-21T18:52:06.193Z|I-OCEAN7-304-0616641|  26.41   7.238  31.863  31.030 1475.0450 08:57:15.44M
2018-03-21T18:52:11.259Z|I-OCEAN7-304-0616641|  26.41   7.238  31.862  31.029 1475.0441 08:57:20.50M
2018-03-21T18:52:16.323Z|I-OCEAN7-304-0616641|  26.41   7.238  31.939  31.113 1475.1482 08:57:25.57M
2018-03-21T18:52:21.388Z|I-OCEAN7-304-0616641|  26.41   7.237  32.010  31.189 1475.2429 08:57:30.63M
2018-03-21T18:52:26.454Z|I-OCEAN7-304-0616641|  26.42   7.237  32.011  31.189 1475.2437 08:57:35.70M
2018-03-21T18:52:31.519Z|I-OCEAN7-304-0616641|  26.42   7.237  32.057  31.239 1475.3063 08:57:40.76M
2018-03-21T18:52:36.586Z|I-OCEAN7-304-0616641|  26.42   7.241  31.948  31.118 1475.1699 08:57:45.83M
2018-03-21T18:52:41.650Z|I-OCEAN7-304-0616641|  26.37   7.240  31.884  31.051 1475.0809 08:57:50.89M
2018-03-21T18:52:46.715Z|I-OCEAN7-304-0616641|  26.39   7.240  31.840  31.003 1475.0203 08:57:55.95M
2018-03-21T18:52:51.780Z|I-OCEAN7-304-0616641|  26.39   7.240  31.887  31.054 1475.0828 08:58:01.04M
2018-03-21T18:52:56.844Z|I-OCEAN7-304-0616641|  26.42   7.239  31.928  31.099 1475.1376 08:58:06.10M