2018-03-21T18:50:04.891Z|I-OCEAN7-304-0616641|  26.41   7.238  32.092  31.276 1475.3552 08:55:14.14M
2018-03-21T18:50:09.959Z|I-OCEAN7-304-0616641|  26.41   7.239  32.114  31.299 1475.3871 08:55:19.20M
2018-03-21T18:50:15.024Z|I-OCEAN7-304-0616641|  26.42   7.239  32.064  31.245 1475.3210 08:55:24.27M
2018-03-21T18:50:20.089Z|I-OCEAN7-304-0616641|  26.42   7.240  31.931  31.101 1475.1437 08:55:29.33M
2018-03-21T18:50:25.154Z|I-OCEAN7-304-0616641|  26.42   7.240  32.011  31.188 1475.2529 08:55:34.40M
2018-03-21T18:50:30.219Z|I-OCEAN7-304-0616641|  26.39   7.241  32.109  31.293 1475.3849 08:55:39.46M
2018-03-21T18:50:35.285Z|I-OCEAN7-304-0616641|  26.39   7.241  32.088  31.270 1475.3573 08:55:44.53M
2018-03-21T18:50:40.348Z|I-OCEAN7-304-0616641|  26.42   7.239  32.059  31.240 1475.3120 08:55:49.59M
2018-03-21T18:50:45.414Z|I-OCEAN7-304-0616641|  26.42   7.239  32.095  31.279 1475.3604 08:55:54.65M
2018-03-21T18:50:50.480Z|I-OCEAN7-304-0616641|  26.39   7.238  32.014  31.192 1475.2506 08:55:59.72M
2018-03-21T18:50:55.543Z|I-OCEAN7-304-0616641|  26.42   7.238  32.058  31.240 1475.3098 08:56:04.78M