2018-03-21T18:37:00.076Z|I-OCEAN7-304-0616641|  26.30   7.239  32.131  31.317 1475.4084 08:42:09.28M
2018-03-21T18:37:05.137Z|I-OCEAN7-304-0616641|  26.28   7.239  32.141  31.329 1475.4210 08:42:14.34M
2018-03-21T18:37:10.205Z|I-OCEAN7-304-0616641|  26.28   7.239  32.143  31.331 1475.4224 08:42:19.41M
2018-03-21T18:37:15.270Z|I-OCEAN7-304-0616641|  26.29   7.238  32.141  31.330 1475.4194 08:42:24.47M
2018-03-21T18:37:20.336Z|I-OCEAN7-304-0616641|  26.29   7.238  32.179  31.371 1475.4701 08:42:29.54M
2018-03-21T18:37:25.399Z|I-OCEAN7-304-0616641|  26.26   7.238  32.121  31.308 1475.3914 08:42:34.60M
2018-03-21T18:37:30.465Z|I-OCEAN7-304-0616641|  26.27   7.238  32.127  31.315 1475.4004 08:42:39.66M
2018-03-21T18:37:35.529Z|I-OCEAN7-304-0616641|  26.31   7.238  32.128  31.316 1475.4022 08:42:44.73M
2018-03-21T18:37:40.595Z|I-OCEAN7-304-0616641|  26.31   7.238  32.083  31.268 1475.3405 08:42:49.79M
2018-03-21T18:37:45.657Z|I-OCEAN7-304-0616641|  26.32   7.237  32.108  31.294 1475.3727 08:42:54.86M
2018-03-21T18:37:50.727Z|I-OCEAN7-304-0616641|  26.32   7.237  32.098  31.284 1475.3597 08:42:59.92M
2018-03-21T18:37:55.791Z|I-OCEAN7-304-0616641|  26.31   7.237  32.134  31.323 1475.4078 08:43:05.01M