2018-03-21T18:28:04.742Z|I-OCEAN7-304-0616641|  26.21   7.236  32.090  31.276 1475.3434 08:33:13.91M
2018-03-21T18:28:09.808Z|I-OCEAN7-304-0616641|  26.21   7.236  32.080  31.265 1475.3291 08:33:18.97M
2018-03-21T18:28:14.875Z|I-OCEAN7-304-0616641|  26.21   7.235  32.078  31.265 1475.3253 08:33:24.06M
2018-03-21T18:28:19.940Z|I-OCEAN7-304-0616641|  26.28   7.235  32.040  31.223 1475.2747 08:33:29.12M
2018-03-21T18:28:25.005Z|I-OCEAN7-304-0616641|  26.24   7.236  32.069  31.254 1475.3149 08:33:34.19M
2018-03-21T18:28:30.068Z|I-OCEAN7-304-0616641|  26.22   7.235  32.094  31.281 1475.3461 08:33:39.25M
2018-03-21T18:28:35.135Z|I-OCEAN7-304-0616641|  26.23   7.235  32.093  31.281 1475.3452 08:33:44.31M
2018-03-21T18:28:40.200Z|I-OCEAN7-304-0616641|  26.23   7.235  32.053  31.238 1475.2916 08:33:49.38M
2018-03-21T18:28:45.265Z|I-OCEAN7-304-0616641|  26.23   7.235  32.029  31.212 1475.2592 08:33:54.44M
2018-03-21T18:28:50.329Z|I-OCEAN7-304-0616641|  26.29   7.235  32.065  31.251 1475.3076 08:33:59.50M
2018-03-21T18:28:55.393Z|I-OCEAN7-304-0616641|  26.20   7.235  32.102  31.291 1475.3552 08:34:04.57M