2018-03-21T18:24:02.143Z|I-OCEAN7-304-0616641|  26.20   7.236  32.056  31.241 1475.2972 08:29:11.31M
2018-03-21T18:24:07.206Z|I-OCEAN7-304-0616641|  26.14   7.236  32.094  31.282 1475.3469 08:29:16.37M
2018-03-21T18:24:12.273Z|I-OCEAN7-304-0616641|  26.14   7.236  32.032  31.214 1475.2627 08:29:21.43M
2018-03-21T18:24:17.337Z|I-OCEAN7-304-0616641|  26.14   7.236  31.985  31.163 1475.2009 08:29:26.50M
2018-03-21T18:24:22.403Z|I-OCEAN7-304-0616641|  26.15   7.236  31.985  31.163 1475.2014 08:29:31.56M
2018-03-21T18:24:27.468Z|I-OCEAN7-304-0616641|  26.23   7.236  31.985  31.163 1475.2021 08:29:36.63M
2018-03-21T18:24:32.533Z|I-OCEAN7-304-0616641|  26.17   7.236  31.978  31.155 1475.1920 08:29:41.69M
2018-03-21T18:24:37.598Z|I-OCEAN7-304-0616641|  26.21   7.236  31.965  31.141 1475.1760 08:29:46.76M
2018-03-21T18:24:42.661Z|I-OCEAN7-304-0616641|  26.21   7.236  31.997  31.176 1475.2195 08:29:51.82M
2018-03-21T18:24:47.727Z|I-OCEAN7-304-0616641|  26.21   7.236  31.963  31.139 1475.1727 08:29:56.88M
2018-03-21T18:24:52.790Z|I-OCEAN7-304-0616641|  26.21   7.236  32.019  31.200 1475.2480 08:30:01.95M
2018-03-21T18:24:57.857Z|I-OCEAN7-304-0616641|  26.21   7.236  32.019  31.199 1475.2487 08:30:07.03M