2018-03-21T17:49:03.537Z|I-OCEAN7-304-0616641|  25.77   7.230  32.097  31.290 1475.3295 07:54:12.59M
2018-03-21T17:49:08.601Z|I-OCEAN7-304-0616641|  25.77   7.229  32.140  31.337 1475.3860 07:54:17.66M
2018-03-21T17:49:13.668Z|I-OCEAN7-304-0616641|  25.77   7.230  32.176  31.376 1475.4349 07:54:22.72M
2018-03-21T17:49:18.732Z|I-OCEAN7-304-0616641|  25.77   7.230  32.247  31.452 1475.5306 07:54:27.78M
2018-03-21T17:49:23.797Z|I-OCEAN7-304-0616641|  25.77   7.230  32.311  31.521 1475.6177 07:54:32.85M
2018-03-21T17:49:28.861Z|I-OCEAN7-304-0616641|  25.82   7.231  32.268  31.474 1475.5614 07:54:37.91M
2018-03-21T17:49:33.926Z|I-OCEAN7-304-0616641|  25.82   7.231  32.177  31.376 1475.4402 07:54:43.97M
2018-03-21T17:49:38.991Z|I-OCEAN7-304-0616641|  25.82   7.231  32.117  31.310 1475.3596 07:54:48.06M
2018-03-21T17:49:43.798Z|I-OCEAN7-304-0616641|  25.82   7.231  32.116  31.309 1475.3596 07:54:53.12M
2018-03-21T17:49:48.862Z|I-OCEAN7-304-0616641|  25.75   7.232  32.101  31.292 1475.3386 07:54:57.91M
2018-03-21T17:49:53.925Z|I-OCEAN7-304-0616641|  25.77   7.232  32.096  31.287 1475.3324 07:55:03.00M
2018-03-21T17:49:58.991Z|I-OCEAN7-304-0616641|  25.77   7.231  32.095  31.286 1475.3307 07:55:08.06M