2018-03-21T17:36:00.796Z|I-OCEAN7-304-0616641|  25.66   7.227  31.988  31.174 1475.1732 07:41:09.81M
2018-03-21T17:36:05.861Z|I-OCEAN7-304-0616641|  25.64   7.227  32.048  31.240 1475.2546 07:41:14.87M
2018-03-21T17:36:10.927Z|I-OCEAN7-304-0616641|  25.58   7.227  32.079  31.273 1475.2946 07:41:19.94M
2018-03-21T17:36:15.729Z|I-OCEAN7-304-0616641|  25.63   7.227  32.174  31.375 1475.4216 07:41:25.02M
2018-03-21T17:36:20.796Z|I-OCEAN7-304-0616641|  25.63   7.227  32.304  31.516 1475.5962 07:41:29.81M
2018-03-21T17:36:25.861Z|I-OCEAN7-304-0616641|  25.63   7.227  32.348  31.564 1475.6555 07:41:34.87M
2018-03-21T17:36:30.925Z|I-OCEAN7-304-0616641|  25.63   7.227  32.315  31.528 1475.6107 07:41:39.94M
2018-03-21T17:36:35.988Z|I-OCEAN7-304-0616641|  25.63   7.227  32.288  31.499 1475.5751 07:41:45.02M
2018-03-21T17:36:41.057Z|I-OCEAN7-304-0616641|  25.63   7.227  32.249  31.456 1475.5231 07:41:50.08M
2018-03-21T17:36:46.121Z|I-OCEAN7-304-0616641|  25.63   7.227  32.110  31.306 1475.3361 07:41:55.15M
2018-03-21T17:36:51.184Z|I-OCEAN7-304-0616641|  25.64   7.227  32.013  31.201 1475.2047 07:42:00.21M
2018-03-21T17:36:56.252Z|I-OCEAN7-304-0616641|  25.64   7.227  32.012  31.201 1475.2041 07:42:05.28M