2018-03-21T17:08:03.361Z|I-OCEAN7-304-0616641|  25.24   7.224  32.017  31.210 1475.1967 07:13:12.31M
2018-03-21T17:08:08.426Z|I-OCEAN7-304-0616641|  25.24   7.224  31.868  31.048 1474.9949 07:13:17.37M
2018-03-21T17:08:13.491Z|I-OCEAN7-304-0616641|  25.24   7.224  31.924  31.109 1475.0703 07:13:22.44M
2018-03-21T17:08:18.556Z|I-OCEAN7-304-0616641|  25.24   7.224  31.901  31.084 1475.0406 07:13:27.50M
2018-03-21T17:08:23.620Z|I-OCEAN7-304-0616641|  25.24   7.224  31.902  31.085 1475.0414 07:13:32.56M
2018-03-21T17:08:28.688Z|I-OCEAN7-304-0616641|  25.24   7.224  31.989  31.179 1475.1586 07:13:37.63M
2018-03-21T17:08:33.754Z|I-OCEAN7-304-0616641|  25.19   7.223  32.039  31.233 1475.2234 07:13:42.69M
2018-03-21T17:08:38.818Z|I-OCEAN7-304-0616641|  25.24   7.223  32.014  31.206 1475.1899 07:13:47.76M
2018-03-21T17:08:43.881Z|I-OCEAN7-304-0616641|  25.24   7.223  32.041  31.236 1475.2255 07:13:52.82M
2018-03-21T17:08:48.947Z|I-OCEAN7-304-0616641|  25.27   7.223  32.051  31.247 1475.2396 07:13:57.88M
2018-03-21T17:08:54.013Z|I-OCEAN7-304-0616641|  25.28   7.223  32.068  31.265 1475.2618 07:14:02.95M
2018-03-21T17:08:59.077Z|I-OCEAN7-304-0616641|  25.22   7.223  32.028  31.222 1475.2067 07:14:08.03M