2018-03-21T16:55:04.647Z|I-OCEAN7-304-0616641|  25.05   7.221  32.060  31.258 1475.2441 07:00:13.55M
2018-03-21T16:55:09.711Z|I-OCEAN7-304-0616641|  25.03   7.221  32.106  31.308 1475.3060 07:00:18.62M
2018-03-21T16:55:14.776Z|I-OCEAN7-304-0616641|  25.03   7.221  32.107  31.308 1475.3063 07:00:23.68M
2018-03-21T16:55:19.841Z|I-OCEAN7-304-0616641|  25.03   7.221  32.146  31.350 1475.3595 07:00:28.74M
2018-03-21T16:55:24.908Z|I-OCEAN7-304-0616641|  25.03   7.222  32.136  31.339 1475.3462 07:00:33.81M
2018-03-21T16:55:29.973Z|I-OCEAN7-304-0616641|  25.00   7.221  32.091  31.292 1475.2859 07:00:38.87M
2018-03-21T16:55:35.039Z|I-OCEAN7-304-0616641|  25.01   7.221  32.125  31.329 1475.3312 07:00:43.94M
2018-03-21T16:55:40.101Z|I-OCEAN7-304-0616641|  24.99   7.222  32.149  31.354 1475.3656 07:00:49.02M
2018-03-21T16:55:45.167Z|I-OCEAN7-304-0616641|  24.99   7.222  32.144  31.348 1475.3584 07:00:54.08M
2018-03-21T16:55:50.233Z|I-OCEAN7-304-0616641|  25.00   7.222  32.150  31.354 1475.3668 07:00:59.15M
2018-03-21T16:55:55.298Z|I-OCEAN7-304-0616641|  25.03   7.222  32.167  31.373 1475.3912 07:01:04.21M