2018-03-21T16:39:03.331Z|I-OCEAN7-304-0616641|  24.76   7.216  31.834  31.019 1474.9204 06:44:12.19M
2018-03-21T16:39:08.395Z|I-OCEAN7-304-0616641|  24.79   7.216  31.911  31.102 1475.0253 06:44:17.26M
2018-03-21T16:39:13.459Z|I-OCEAN7-304-0616641|  24.79   7.216  31.953  31.148 1475.0823 06:44:22.32M
2018-03-21T16:39:18.525Z|I-OCEAN7-304-0616641|  24.79   7.216  31.954  31.148 1475.0828 06:44:27.39M
2018-03-21T16:39:23.592Z|I-OCEAN7-304-0616641|  24.79   7.217  31.985  31.182 1475.1263 06:44:32.45M
2018-03-21T16:39:28.657Z|I-OCEAN7-304-0616641|  24.79   7.217  31.994  31.191 1475.1400 06:44:37.52M
2018-03-21T16:39:33.720Z|I-OCEAN7-304-0616641|  24.77   7.217  32.044  31.245 1475.2065 06:44:42.58M
2018-03-21T16:39:38.784Z|I-OCEAN7-304-0616641|  24.76   7.217  32.034  31.234 1475.1918 06:44:47.64M
2018-03-21T16:39:43.852Z|I-OCEAN7-304-0616641|  24.77   7.217  32.032  31.232 1475.1893 06:44:52.71M
2018-03-21T16:39:48.917Z|I-OCEAN7-304-0616641|  24.78   7.217  32.061  31.263 1475.2274 06:44:57.77M
2018-03-21T16:39:53.981Z|I-OCEAN7-304-0616641|  24.78   7.216  32.032  31.232 1475.1886 06:45:02.84M
2018-03-21T16:39:59.045Z|I-OCEAN7-304-0616641|  24.78   7.216  32.107  31.313 1475.2894 06:45:07.90M