2018-03-21T16:31:03.976Z|I-OCEAN7-304-0616641|  24.64   7.211  32.048  31.255 1475.1929 06:36:12.80M
2018-03-21T16:31:09.038Z|I-OCEAN7-304-0616641|  24.69   7.211  31.952  31.150 1475.0654 06:36:17.87M
2018-03-21T16:31:14.105Z|I-OCEAN7-304-0616641|  24.60   7.212  31.951  31.150 1475.0646 06:36:22.93M
2018-03-21T16:31:19.168Z|I-OCEAN7-304-0616641|  24.61   7.212  31.876  31.069 1474.9636 06:36:28.02M
2018-03-21T16:31:24.234Z|I-OCEAN7-304-0616641|  24.61   7.212  31.876  31.068 1474.9622 06:36:33.08M
2018-03-21T16:31:29.299Z|I-OCEAN7-304-0616641|  24.62   7.211  31.894  31.088 1474.9863 06:36:38.14M
2018-03-21T16:31:34.364Z|I-OCEAN7-304-0616641|  24.62   7.211  31.933  31.130 1475.0375 06:36:43.21M
2018-03-21T16:31:39.431Z|I-OCEAN7-304-0616641|  24.70   7.211  31.933  31.131 1475.0392 06:36:48.27M
2018-03-21T16:31:44.493Z|I-OCEAN7-304-0616641|  24.68   7.211  31.878  31.071 1474.9644 06:36:53.34M
2018-03-21T16:31:49.301Z|I-OCEAN7-304-0616641|  24.68   7.211  31.885  31.079 1474.9736 06:36:58.40M
2018-03-21T16:31:54.363Z|I-OCEAN7-304-0616641|  24.65   7.211  31.937  31.135 1475.0431 06:37:03.21M
2018-03-21T16:31:59.430Z|I-OCEAN7-304-0616641|  24.65   7.211  31.931  31.128 1475.0350 06:37:08.27M