2018-03-21T16:24:03.838Z|I-OCEAN7-304-0616641|  24.48   7.210  32.074  31.284 1475.2225 06:29:12.65M
2018-03-21T16:24:08.901Z|I-OCEAN7-304-0616641|  24.55   7.211  32.123  31.336 1475.2926 06:29:17.71M
2018-03-21T16:24:13.968Z|I-OCEAN7-304-0616641|  24.53   7.211  32.079  31.288 1475.2333 06:29:22.77M
2018-03-21T16:24:19.030Z|I-OCEAN7-304-0616641|  24.53   7.211  31.990  31.192 1475.1130 06:29:27.84M
2018-03-21T16:24:24.098Z|I-OCEAN7-304-0616641|  24.53   7.211  31.925  31.122 1475.0261 06:29:32.90M
2018-03-21T16:24:29.163Z|I-OCEAN7-304-0616641|  24.54   7.211  31.845  31.035 1474.9180 06:29:37.97M
2018-03-21T16:24:34.228Z|I-OCEAN7-304-0616641|  24.55   7.211  31.914  31.110 1475.0109 06:29:43.05M
2018-03-21T16:24:39.295Z|I-OCEAN7-304-0616641|  24.54   7.211  31.891  31.085 1474.9802 06:29:48.12M
2018-03-21T16:24:44.356Z|I-OCEAN7-304-0616641|  24.58   7.211  31.944  31.142 1475.0529 06:29:53.18M
2018-03-21T16:24:49.421Z|I-OCEAN7-304-0616641|  24.57   7.211  31.982  31.183 1475.1029 06:29:58.24M
2018-03-21T16:24:54.489Z|I-OCEAN7-304-0616641|  24.57   7.211  31.990  31.192 1475.1141 06:30:03.31M
2018-03-21T16:24:59.551Z|I-OCEAN7-304-0616641|  24.54   7.211  32.021  31.225 1475.1549 06:30:08.37M