2018-03-21T15:58:02.648Z|I-OCEAN7-304-0616641|  24.17   7.208  32.218  31.442 1475.4071 06:03:11.39M
2018-03-21T15:58:07.711Z|I-OCEAN7-304-0616641|  24.17   7.208  32.276  31.503 1475.4852 06:03:16.45M
2018-03-21T15:58:12.775Z|I-OCEAN7-304-0616641|  24.17   7.208  32.275  31.503 1475.4846 06:03:21.51M
2018-03-21T15:58:17.840Z|I-OCEAN7-304-0616641|  24.13   7.208  32.275  31.502 1475.4839 06:03:26.57M
2018-03-21T15:58:22.908Z|I-OCEAN7-304-0616641|  24.13   7.208  32.274  31.502 1475.4821 06:03:31.64M
2018-03-21T15:58:27.973Z|I-OCEAN7-304-0616641|  24.13   7.208  32.199  31.421 1475.3789 06:03:36.70M
2018-03-21T15:58:33.038Z|I-OCEAN7-304-0616641|  24.13   7.207  32.234  31.459 1475.4259 06:03:41.77M
2018-03-21T15:58:38.102Z|I-OCEAN7-304-0616641|  24.13   7.207  32.182  31.403 1475.3550 06:03:46.83M
2018-03-21T15:58:43.167Z|I-OCEAN7-304-0616641|  24.12   7.207  32.173  31.393 1475.3420 06:03:51.89M
2018-03-21T15:58:48.235Z|I-OCEAN7-304-0616641|  24.12   7.207  32.190  31.412 1475.3662 06:03:56.96M
2018-03-21T15:58:53.296Z|I-OCEAN7-304-0616641|  24.19   7.205  32.228  31.455 1475.4122 06:04:02.05M
2018-03-21T15:58:58.362Z|I-OCEAN7-304-0616641|  24.13   7.205  32.221  31.448 1475.4005 06:04:07.11M