2018-03-21T15:43:02.108Z|I-OCEAN7-304-0616641|  23.86   7.206  32.158  31.378 1475.3137 05:48:10.80M
2018-03-21T15:43:07.175Z|I-OCEAN7-304-0616641|  23.91   7.206  32.188  31.410 1475.3568 05:48:15.86M
2018-03-21T15:43:12.241Z|I-OCEAN7-304-0616641|  23.93   7.207  32.138  31.355 1475.2911 05:48:20.92M
2018-03-21T15:43:17.303Z|I-OCEAN7-304-0616641|  23.88   7.207  32.138  31.356 1475.2917 05:48:26.01M
2018-03-21T15:43:22.368Z|I-OCEAN7-304-0616641|  23.93   7.207  32.134  31.351 1475.2863 05:48:31.07M
2018-03-21T15:43:27.437Z|I-OCEAN7-304-0616641|  23.93   7.207  32.154  31.373 1475.3137 05:48:36.13M
2018-03-21T15:43:32.499Z|I-OCEAN7-304-0616641|  23.89   7.207  32.090  31.304 1475.2267 05:48:41.20M
2018-03-21T15:43:37.563Z|I-OCEAN7-304-0616641|  23.91   7.207  32.101  31.316 1475.2408 05:48:46.26M
2018-03-21T15:43:42.628Z|I-OCEAN7-304-0616641|  23.92   7.206  32.102  31.317 1475.2413 05:48:51.33M
2018-03-21T15:43:47.694Z|I-OCEAN7-304-0616641|  23.95   7.206  32.104  31.320 1475.2437 05:48:56.39M
2018-03-21T15:43:52.759Z|I-OCEAN7-304-0616641|  23.95   7.206  32.122  31.340 1475.2678 05:49:01.45M
2018-03-21T15:43:57.825Z|I-OCEAN7-304-0616641|  23.95   7.206  32.171  31.393 1475.3330 05:49:06.52M