2018-03-21T15:34:02.229Z|I-OCEAN7-304-0616641|  23.81   7.206  32.189  31.411 1475.3566 05:39:10.89M
2018-03-21T15:34:07.294Z|I-OCEAN7-304-0616641|  23.81   7.202  32.196  31.423 1475.3535 05:39:15.95M
2018-03-21T15:34:12.358Z|I-OCEAN7-304-0616641|  23.87   7.201  32.196  31.424 1475.3536 05:39:21.04M
2018-03-21T15:34:17.165Z|I-OCEAN7-304-0616641|  23.87   7.204  32.197  31.422 1475.3608 05:39:26.10M
2018-03-21T15:34:22.230Z|I-OCEAN7-304-0616641|  23.87   7.204  32.197  31.422 1475.3630 05:39:30.89M
2018-03-21T15:34:27.034Z|I-OCEAN7-304-0616641|  23.81   7.204  32.160  31.382 1475.3125 05:39:35.96M
2018-03-21T15:34:32.099Z|I-OCEAN7-304-0616641|  23.80   7.204  32.132  31.352 1475.2738 05:39:40.76M
2018-03-21T15:34:37.161Z|I-OCEAN7-304-0616641|  23.80   7.204  32.162  31.385 1475.3136 05:39:45.83M
2018-03-21T15:34:42.228Z|I-OCEAN7-304-0616641|  23.80   7.204  32.163  31.385 1475.3137 05:39:50.89M
2018-03-21T15:34:47.036Z|I-OCEAN7-304-0616641|  23.80   7.204  32.204  31.430 1475.3693 05:39:55.96M
2018-03-21T15:34:52.098Z|I-OCEAN7-304-0616641|  23.84   7.204  32.183  31.408 1475.3420 05:40:00.77M
2018-03-21T15:34:57.163Z|I-OCEAN7-304-0616641|  23.82   7.204  32.207  31.433 1475.3737 05:40:05.83M