2018-03-21T15:15:04.150Z|I-OCEAN7-304-0616641|  23.55   7.202  32.406  31.650 1475.6338 05:20:12.77M
2018-03-21T15:15:09.214Z|I-OCEAN7-304-0616641|  23.52   7.203  32.435  31.681 1475.6748 05:20:17.83M
2018-03-21T15:15:14.277Z|I-OCEAN7-304-0616641|  23.56   7.203  32.435  31.680 1475.6759 05:20:22.89M
2018-03-21T15:15:19.345Z|I-OCEAN7-304-0616641|  23.56   7.203  32.346  31.584 1475.5565 05:20:27.96M
2018-03-21T15:15:24.407Z|I-OCEAN7-304-0616641|  23.51   7.204  32.317  31.553 1475.5182 05:20:33.04M
2018-03-21T15:15:29.475Z|I-OCEAN7-304-0616641|  23.53   7.204  32.293  31.527 1475.4862 05:20:38.10M
2018-03-21T15:15:34.540Z|I-OCEAN7-304-0616641|  23.55   7.204  32.255  31.485 1475.4346 05:20:43.17M
2018-03-21T15:15:39.606Z|I-OCEAN7-304-0616641|  23.50   7.204  32.031  31.243 1475.1333 05:20:48.23M
2018-03-21T15:15:44.669Z|I-OCEAN7-304-0616641|  23.55   7.204  32.083  31.299 1475.2036 05:20:53.30M
2018-03-21T15:15:49.736Z|I-OCEAN7-304-0616641|  23.55   7.204  32.153  31.375 1475.2983 05:20:58.36M
2018-03-21T15:15:54.799Z|I-OCEAN7-304-0616641|  23.55   7.205  32.043  31.255 1475.1534 05:21:03.43M
2018-03-21T15:15:59.865Z|I-OCEAN7-304-0616641|  23.54   7.205  32.110  31.327 1475.2439 05:21:08.49M