2018-03-21T15:13:02.847Z|I-OCEAN7-304-0616641|
  23.51   7.203  32.019  31.231 1475.1133 05:18:11.48M
2018-03-21T15:13:07.913Z|I-OCEAN7-304-0616641|  23.51   7.203  31.867  31.067 1474.9084 05:18:16.53M
2018-03-21T15:13:12.977Z|I-OCEAN7-304-0616641|  23.51   7.203  31.793  30.987 1474.8090 05:18:21.59M
2018-03-21T15:13:18.043Z|I-OCEAN7-304-0616641|  23.51   7.203  31.793  30.987 1474.8088 05:18:26.66M
2018-03-21T15:13:23.109Z|I-OCEAN7-304-0616641|  23.54   7.203  31.796  30.991 1474.8152 05:18:31.72M
2018-03-21T15:13:28.174Z|I-OCEAN7-304-0616641|  23.54   7.203  31.947  31.153 1475.0192 05:18:36.78M
2018-03-21T15:13:33.237Z|I-OCEAN7-304-0616641|  23.54   7.204  31.834  31.031 1474.8676 05:18:41.85M
2018-03-21T15:13:38.304Z|I-OCEAN7-304-0616641|  23.53   7.204  31.788  30.981 1474.8053 05:18:46.91M
2018-03-21T15:13:43.368Z|I-OCEAN7-304-0616641|  23.53   7.204  31.797  30.990 1474.8174 05:18:52.00M
2018-03-21T15:13:48.434Z|I-OCEAN7-304-0616641|  23.54   7.204  31.872  31.071 1474.9187 05:18:57.06M
2018-03-21T15:13:53.500Z|I-OCEAN7-304-0616641|  23.53   7.204  31.917  31.120 1474.9796 05:19:02.13M
2018-03-21T15:13:58.567Z|I-OCEAN7-304-0616641|  23.54   7.204  31.978  31.185 1475.0621 05:19:07.19M