2018-03-21T15:02:01.149Z|I-OCEAN7-304-0616641|  23.43   7.201  32.036  31.251 1475.1292 05:07:09.73M
2018-03-21T15:02:06.213Z|I-OCEAN7-304-0616641|  23.41   7.201  32.077  31.296 1475.1843 05:07:14.79M
2018-03-21T15:02:11.280Z|I-OCEAN7-304-0616641|  23.41   7.200  32.108  31.329 1475.2235 05:07:19.86M
2018-03-21T15:02:16.344Z|I-OCEAN7-304-0616641|  23.40   7.200  32.164  31.391 1475.2990 05:07:24.92M
2018-03-21T15:02:21.408Z|I-OCEAN7-304-0616641|  23.40   7.199  32.186  31.414 1475.3271 05:07:30.01M
2018-03-21T15:02:26.470Z|I-OCEAN7-304-0616641|  23.41   7.200  32.114  31.336 1475.2305 05:07:35.07M
2018-03-21T15:02:31.536Z|I-OCEAN7-304-0616641|  23.41   7.200  32.114  31.337 1475.2311 05:07:40.13M
2018-03-21T15:02:36.604Z|I-OCEAN7-304-0616641|  23.41   7.200  32.124  31.347 1475.2460 05:07:45.19M
2018-03-21T15:02:41.668Z|I-OCEAN7-304-0616641|  23.36   7.201  32.017  31.231 1475.1019 05:07:50.26M
2018-03-21T15:02:46.734Z|I-OCEAN7-304-0616641|  23.37   7.201  32.057  31.274 1475.1573 05:07:55.32M
2018-03-21T15:02:51.797Z|I-OCEAN7-304-0616641|  23.37   7.200  32.087  31.307 1475.1937 05:08:00.39M
2018-03-21T15:02:56.866Z|I-OCEAN7-304-0616641|  23.37   7.200  32.087  31.307 1475.1941 05:08:05.45M