2018-03-21T14:46:00.872Z|I-OCEAN7-304-0616641|  23.20   7.197  31.992  31.207 1475.0571 04:51:09.41M
2018-03-21T14:46:05.937Z|I-OCEAN7-304-0616641|  23.20   7.197  32.062  31.282 1475.1517 04:51:14.48M
2018-03-21T14:46:10.741Z|I-OCEAN7-304-0616641|  23.25   7.198  32.097  31.320 1475.2007 04:51:19.54M
2018-03-21T14:46:15.802Z|I-OCEAN7-304-0616641|  23.19   7.198  32.214  31.447 1475.3583 04:51:24.35M
2018-03-21T14:46:20.870Z|I-OCEAN7-304-0616641|  23.19   7.198  32.214  31.446 1475.3590 04:51:29.41M
2018-03-21T14:46:25.936Z|I-OCEAN7-304-0616641|  23.19   7.198  32.171  31.399 1475.3005 04:51:34.48M
2018-03-21T14:46:31.000Z|I-OCEAN7-304-0616641|  23.21   7.199  32.090  31.311 1475.1930 04:51:39.54M
2018-03-21T14:46:36.065Z|I-OCEAN7-304-0616641|  23.21   7.199  32.090  31.311 1475.1942 04:51:44.60M
2018-03-21T14:46:41.130Z|I-OCEAN7-304-0616641|  23.21   7.199  32.101  31.323 1475.2085 04:51:49.67M
2018-03-21T14:46:46.194Z|I-OCEAN7-304-0616641|  23.20   7.199  32.085  31.306 1475.1874 04:51:54.73M
2018-03-21T14:46:51.261Z|I-OCEAN7-304-0616641|  23.20   7.199  32.085  31.306 1475.1870 04:51:59.80M
2018-03-21T14:46:56.323Z|I-OCEAN7-304-0616641|  23.16   7.199  32.085  31.307 1475.1852 04:52:04.86M