2018-03-21T14:07:02.259Z|I-OCEAN7-304-0616641|  22.78   7.175  32.025  31.262 1475.0333 04:12:10.68M
2018-03-21T14:07:07.321Z|I-OCEAN7-304-0616641|  22.78   7.175  32.088  31.330 1475.1188 04:12:15.75M
2018-03-21T14:07:12.387Z|I-OCEAN7-304-0616641|  22.78   7.176  32.095  31.338 1475.1294 04:12:20.81M
2018-03-21T14:07:17.452Z|I-OCEAN7-304-0616641|  22.78   7.176  32.111  31.355 1475.1519 04:12:25.88M
2018-03-21T14:07:22.517Z|I-OCEAN7-304-0616641|  22.79   7.176  32.058  31.297 1475.0811 04:12:30.94M
2018-03-21T14:07:27.583Z|I-OCEAN7-304-0616641|  22.79   7.176  32.112  31.356 1475.1539 04:12:36.02M
2018-03-21T14:07:32.646Z|I-OCEAN7-304-0616641|  22.79   7.176  32.169  31.418 1475.2289 04:12:41.09M
2018-03-21T14:07:37.712Z|I-OCEAN7-304-0616641|  22.79   7.175  32.207  31.459 1475.2789 04:12:46.15M
2018-03-21T14:07:42.776Z|I-OCEAN7-304-0616641|  22.79   7.175  32.096  31.340 1475.1296 04:12:51.22M
2018-03-21T14:07:47.842Z|I-OCEAN7-304-0616641|  22.79   7.175  32.097  31.341 1475.1295 04:12:56.28M
2018-03-21T14:07:52.907Z|I-OCEAN7-304-0616641|  22.80   7.175  32.090  31.334 1475.1201 04:13:01.34M
2018-03-21T14:07:57.970Z|I-OCEAN7-304-0616641|  22.80   7.174  32.115  31.360 1475.1526 04:13:06.41M