2018-03-21T14:01:03.421Z|I-OCEAN7-304-0616641|  22.69   7.148  32.294  31.579 1475.3210 04:06:11.83M
2018-03-21T14:01:08.485Z|I-OCEAN7-304-0616641|  22.69   7.149  32.262  31.544 1475.2787 04:06:16.89M
2018-03-21T14:01:13.549Z|I-OCEAN7-304-0616641|  22.69   7.149  32.218  31.495 1475.2195 04:06:21.95M
2018-03-21T14:01:18.616Z|I-OCEAN7-304-0616641|  22.69   7.149  32.181  31.455 1475.1702 04:06:27.04M
2018-03-21T14:01:23.682Z|I-OCEAN7-304-0616641|  22.76   7.149  32.217  31.494 1475.2206 04:06:32.10M
2018-03-21T14:01:28.746Z|I-OCEAN7-304-0616641|  22.74   7.149  32.155  31.427 1475.1370 04:06:37.17M
2018-03-21T14:01:33.808Z|I-OCEAN7-304-0616641|  22.74   7.149  32.130  31.400 1475.1040 04:06:42.23M
2018-03-21T14:01:38.876Z|I-OCEAN7-304-0616641|  22.74   7.150  32.131  31.400 1475.1058 04:06:47.29M
2018-03-21T14:01:43.940Z|I-OCEAN7-304-0616641|  22.66   7.150  32.142  31.412 1475.1201 04:06:52.36M
2018-03-21T14:01:49.004Z|I-OCEAN7-304-0616641|  22.73   7.151  32.144  31.414 1475.1254 04:06:57.42M
2018-03-21T14:01:54.071Z|I-OCEAN7-304-0616641|  22.73   7.151  32.161  31.432 1475.1494 04:07:02.49M
2018-03-21T14:01:59.134Z|I-OCEAN7-304-0616641|  22.73   7.151  32.133  31.401 1475.1124 04:07:07.55M