2018-03-21T13:59:02.120Z|I-OCEAN7-304-0616641|  22.73   7.142  32.052  31.323 1474.9778 04:04:10.53M
2018-03-21T13:59:07.182Z|I-OCEAN7-304-0616641|  22.73   7.142  32.085  31.358 1475.0226 04:04:15.59M
2018-03-21T13:59:12.250Z|I-OCEAN7-304-0616641|  22.73   7.142  32.085  31.358 1475.0238 04:04:20.65M
2018-03-21T13:59:17.315Z|I-OCEAN7-304-0616641|  22.68   7.143  32.057  31.327 1474.9861 04:04:25.72M
2018-03-21T13:59:22.377Z|I-OCEAN7-304-0616641|  22.72   7.143  32.111  31.386 1475.0603 04:04:30.78M
2018-03-21T13:59:27.443Z|I-OCEAN7-304-0616641|  22.72   7.143  32.102  31.375 1475.0493 04:04:35.84M
2018-03-21T13:59:32.507Z|I-OCEAN7-304-0616641|  22.72   7.144  32.066  31.336 1475.0023 04:04:40.91M
2018-03-21T13:59:37.577Z|I-OCEAN7-304-0616641|  22.72   7.144  32.097  31.369 1475.0450 04:04:45.97M
2018-03-21T13:59:42.640Z|I-OCEAN7-304-0616641|  22.71   7.143  32.008  31.273 1474.9222 04:04:51.06M
2018-03-21T13:59:47.705Z|I-OCEAN7-304-0616641|  22.70   7.143  32.016  31.282 1474.9331 04:04:56.12M
2018-03-21T13:59:52.771Z|I-OCEAN7-304-0616641|  22.67   7.143  32.079  31.351 1475.0173 04:05:01.19M
2018-03-21T13:59:57.835Z|I-OCEAN7-304-0616641|  22.70   7.144  32.130  31.405 1475.0869 04:05:06.25M