2018-03-21T13:56:04.842Z|I-OCEAN7-304-0616641|  22.67   7.136  32.108  31.388 1475.0363 04:01:13.25M
2018-03-21T13:56:09.906Z|I-OCEAN7-304-0616641|  22.67   7.137  32.121  31.402 1475.0554 04:01:18.31M
2018-03-21T13:56:14.973Z|I-OCEAN7-304-0616641|  22.62   7.137  32.123  31.404 1475.0570 04:01:23.37M
2018-03-21T13:56:20.036Z|I-OCEAN7-304-0616641|  22.64   7.136  32.125  31.406 1475.0594 04:01:28.44M
2018-03-21T13:56:25.104Z|I-OCEAN7-304-0616641|  22.65   7.136  32.108  31.388 1475.0349 04:01:33.50M
2018-03-21T13:56:30.166Z|I-OCEAN7-304-0616641|  22.65   7.137  32.131  31.412 1475.0696 04:01:38.57M
2018-03-21T13:56:35.232Z|I-OCEAN7-304-0616641|  22.65   7.137  32.138  31.419 1475.0800 04:01:43.63M
2018-03-21T13:56:40.299Z|I-OCEAN7-304-0616641|  22.65   7.138  32.135  31.416 1475.0770 04:01:48.69M
2018-03-21T13:56:45.364Z|I-OCEAN7-304-0616641|  22.73   7.138  31.956  31.221 1474.8363 04:01:53.76M
2018-03-21T13:56:50.428Z|I-OCEAN7-304-0616641|  22.68   7.138  31.913  31.176 1474.7789 04:01:58.82M
2018-03-21T13:56:55.493Z|I-OCEAN7-304-0616641|  22.66   7.137  31.998  31.268 1474.8895 04:02:03.89M