2018-03-21T13:26:04.808Z|I-OCEAN7-304-0616641|  22.52   7.135  32.245  31.538 1475.2172 03:31:13.13M
2018-03-21T13:26:09.873Z|I-OCEAN7-304-0616641|  22.52   7.135  32.257  31.551 1475.2329 03:31:18.19M
2018-03-21T13:26:14.938Z|I-OCEAN7-304-0616641|  22.53   7.135  32.240  31.532 1475.2097 03:31:23.26M
2018-03-21T13:26:19.745Z|I-OCEAN7-304-0616641|  22.47   7.135  32.241  31.533 1475.2096 03:31:28.32M
2018-03-21T13:26:24.806Z|I-OCEAN7-304-0616641|  22.49   7.135  32.267  31.562 1475.2462 03:31:33.13M
2018-03-21T13:26:29.875Z|I-OCEAN7-304-0616641|  22.49   7.135  32.216  31.506 1475.1766 03:31:38.19M
2018-03-21T13:26:34.938Z|I-OCEAN7-304-0616641|  22.51   7.135  32.295  31.591 1475.2822 03:31:43.26M
2018-03-21T13:26:40.004Z|I-OCEAN7-304-0616641|  22.50   7.135  32.295  31.591 1475.2823 03:31:48.32M
2018-03-21T13:26:45.069Z|I-OCEAN7-304-0616641|  22.50   7.135  32.305  31.602 1475.2965 03:31:53.39M
2018-03-21T13:26:50.134Z|I-OCEAN7-304-0616641|  22.46   7.135  32.307  31.605 1475.2991 03:31:58.45M
2018-03-21T13:26:55.201Z|I-OCEAN7-304-0616641|  22.47   7.135  32.292  31.589 1475.2791 03:32:03.51M