2018-03-21T13:11:04.269Z|I-OCEAN7-304-0616641|  22.47   7.133  32.203  31.495 1475.1520 03:16:12.54M
2018-03-21T13:11:09.334Z|I-OCEAN7-304-0616641|  22.47   7.133  32.203  31.493 1475.1521 03:16:17.60M
2018-03-21T13:11:14.402Z|I-OCEAN7-304-0616641|  22.47   7.133  32.201  31.492 1475.1517 03:16:22.67M
2018-03-21T13:11:19.464Z|I-OCEAN7-304-0616641|  22.52   7.133  32.187  31.476 1475.1324 03:16:27.73M
2018-03-21T13:11:24.529Z|I-OCEAN7-304-0616641|  22.52   7.133  32.185  31.474 1475.1302 03:16:32.80M
2018-03-21T13:11:29.595Z|I-OCEAN7-304-0616641|  22.48   7.133  32.184  31.473 1475.1274 03:16:37.86M
2018-03-21T13:11:34.658Z|I-OCEAN7-304-0616641|  22.49   7.133  32.183  31.472 1475.1261 03:16:42.92M
2018-03-21T13:11:39.728Z|I-OCEAN7-304-0616641|  22.49   7.133  32.174  31.462 1475.1127 03:16:48.01M
2018-03-21T13:11:44.791Z|I-OCEAN7-304-0616641|  22.51   7.133  32.160  31.448 1475.0936 03:16:53.07M
2018-03-21T13:11:49.858Z|I-OCEAN7-304-0616641|  22.52   7.132  32.175  31.464 1475.1138 03:16:58.14M
2018-03-21T13:11:54.922Z|I-OCEAN7-304-0616641|  22.49   7.132  32.175  31.464 1475.1130 03:17:03.20M
2018-03-21T13:11:59.727Z|I-OCEAN7-304-0616641|  22.49   7.132  32.145  31.432 1475.0726 03:17:08.27M