2018-03-21T13:00:01.267Z|I-OCEAN7-304-0616641|  22.53   7.128  32.459  31.776 1475.4852 03:05:09.51M
2018-03-21T13:00:06.333Z|I-OCEAN7-304-0616641|  22.53   7.128  32.459  31.776 1475.4863 03:05:14.57M
2018-03-21T13:00:11.401Z|I-OCEAN7-304-0616641|  22.53   7.128  32.453  31.769 1475.4783 03:05:19.64M
2018-03-21T13:00:16.464Z|I-OCEAN7-304-0616641|  22.51   7.128  32.426  31.740 1475.4426 03:05:24.70M
2018-03-21T13:00:21.529Z|I-OCEAN7-304-0616641|  22.51   7.128  32.397  31.708 1475.4034 03:05:29.76M
2018-03-21T13:00:26.595Z|I-OCEAN7-304-0616641|  22.51   7.128  32.407  31.719 1475.4166 03:05:34.83M
2018-03-21T13:00:31.660Z|I-OCEAN7-304-0616641|  22.57   7.128  32.378  31.688 1475.3789 03:05:39.89M
2018-03-21T13:00:36.724Z|I-OCEAN7-304-0616641|  22.55   7.129  32.410  31.722 1475.4231 03:05:44.96M
2018-03-21T13:00:41.790Z|I-OCEAN7-304-0616641|  22.55   7.129  32.379  31.689 1475.3823 03:05:50.04M
2018-03-21T13:00:46.854Z|I-OCEAN7-304-0616641|  22.53   7.130  32.379  31.688 1475.3823 03:05:55.11M
2018-03-21T13:00:51.923Z|I-OCEAN7-304-0616641|  22.51   7.130  32.370  31.678 1475.3696 03:06:00.17M
2018-03-21T13:00:56.982Z|I-OCEAN7-304-0616641|  22.46   7.130  32.369  31.677 1475.3685 03:06:05.24M